Danone - Биржевая Цена

Биржевая цена
69.36
Изменение за день
-0.84 -1.20%
Ежемесячно
-7.12%
Ежегодный
19.30%
Q3 прогноз
69.47

Цена Chg День Год Дата
Associated British Foods 2,050.96 -46.04 -2.20% -17.27% 2025-07-02
Anheuser-Busch 58.66 -0.56 -0.95% 5.39% 2025-07-02
Adidas 209.40 3.20 1.55% -3.99% 2025-07-02
Anglo-eastern Plants 880.00 2.00 0.23% 37.07% 2025-07-02
Air Liquide 175.88 0.14 0.08% 7.11% 2025-07-02
Amadeus IT 70.54 -1.06 -1.48% 11.37% 2025-07-02
British American Tobacco 3,452.00 34.00 0.99% 40.61% 2025-07-02
Beiersdorf 107.50 -0.40 -0.37% -20.84% 2025-07-02
Danone 69.36 -0.84 -1.20% 19.30% 2025-07-02
Richemont 151.23 1.38 0.92% 7.56% 2025-07-02
Campbell Soup 31.49 -0.20 -0.63% -30.04% 2025-07-02
Diageo 1,912.00 15.50 0.82% -23.78% 2025-07-02
General Mills 53.04 -0.15 -0.28% -15.92% 2025-07-02
Givaudan 3,857.00 -21.00 -0.54% -10.59% 2025-07-02
Glanbia 12.71 -0.12 -0.94% -30.62% 2025-07-02
Heineken 76.58 0.82 1.08% -14.87% 2025-07-02
Henkel 66.54 -0.82 -1.22% -18.87% 2025-07-02
Hershey 174.94 -0.87 -0.49% -4.79% 2025-07-02
International Flavors Fragrances 74.73 -0.36 -0.48% -21.35% 2025-07-02
Infineon 36.19 0.70 1.97% 4.19% 2025-07-02
Imperial Brands 2,819.00 -43.00 -1.50% 37.85% 2025-07-02
Kellanova 79.82 -0.04 -0.05% 40.85% 2025-07-02
Kering 203.05 7.53 3.85% -38.58% 2025-07-02
Kraft Heinz 26.59 -0.02 -0.08% -16.82% 2025-07-02
Coca-Cola 70.86 -0.81 -1.13% 11.85% 2025-07-02
Kerry 93.45 -0.85 -0.90% 22.80% 2025-07-02
Mondelez International 68.76 -0.20 -0.29% 4.66% 2025-07-02
Merck 112.18 -0.22 -0.20% -25.83% 2025-07-02
Nestle 79.11 -0.05 -0.06% -14.54% 2025-07-02
Nutrien 80.90 1.55 1.95% 15.46% 2025-07-02
L'Oréal 372.93 0.08 0.02% -8.02% 2025-07-02
Reckitt Benckiser 4,969.00 -31.00 -0.62% 17.44% 2025-07-02
Pernod Ricard 90.53 1.69 1.90% -30.92% 2025-07-02
Sarantis 12.82 0.02 0.16% 17.61% 2025-07-02
J.M. Smucker 103.32 0.37 0.36% -6.43% 2025-07-02
Molson Coors Brewing 49.29 0.22 0.45% -2.61% 2025-07-02
Tate & Lyle 540.50 19.50 3.74% -10.22% 2025-07-02
TreeHouse Foods 20.80 1.38 7.11% -43.95% 2025-07-01
Unilever 4,474.50 -5.50 -0.12% 4.01% 2025-07-02

Цена День Год Дата
EU100 1578 12.39 0.79% 4.26% 2025-07-02
EU50 5320 37.77 0.72% 7.14% 2025-07-02
FR40 7742 79.81 1.04% 1.45% 2025-07-02